Millrose Properties (MRP) Stock
$22.22
+4.71% Close Oct 15
Open interactive chartMRP stock price today
- Last close
- $22.22
- Day range
- $21.39 to $22.26
- 52-week range
- $21.07 to $33.49
- From 52-week high
- −33.7%
- Average volume (50 days)
- 2.2M
- 1 week
- −1.8%
- 1 month
- −23.3%
- 3 months
- −24.5%
- Year to date
- −25.6%
- 1 year
- −29.5%
- 3 years
- –
- 5 years
- –
Is MRP stock in an uptrend?
No, MRP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.6% filter at 40%: off
- 100-day EMA slope
- −5.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.01%
- ATR (14) % of price
- 5.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MRP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $32.17 | +44.8% |
| 200-day SMA | $29.05 | +30.7% |
| 150-day SMA | $28.57 | +28.6% |
| 30-week SMA | $28.56 | +28.5% |
| 50-day SMA | $28.03 | +26.2% |
| Latest Daily Pivot low | $27.71 | +24.7% |
| 21-day EMA | $24.60 | +10.7% |
| 9-day EMA | $22.75 | +2.4% |
Levels above the close act as resistance, levels below as support. Last close $22.22.
MRP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 14, 2026 (bearish) | 3 |
MRP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.6%, 100-day EMA slope -5.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MRP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MRP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MRP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –