MaxLinear (MXL) Stock
$78.18
−0.81% Close Oct 15
Open interactive chartMXL stock price today
- Last close
- $78.18
- Day range
- $70.10 to $78.49
- 52-week range
- $12.77 to $128.30
- From 52-week high
- −39.1%
- Average volume (50 days)
- 2.7M
- 1 week
- −16.6%
- 1 month
- +12.5%
- 3 months
- +8.8%
- Year to date
- +348.5%
- 1 year
- +363.2%
- 3 years
- +251.2%
- 5 years
- +58.5%
Is MXL stock in an uptrend?
Yes, MXL stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- −21.2% filter at 40%: off
- 100-day EMA slope
- +82.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +15.58%
- ATR (14) % of price
- 10.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MXL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $113.13 | +44.7% |
| 9-day EMA | $88.75 | +13.5% |
| 21-day EMA | $88.03 | +12.6% |
| 50-day SMA | $77.71 | −0.6% |
| 30-week SMA | $74.33 | −4.9% |
| 150-day SMA | $70.01 | −10.4% |
| 200-day SMA | $57.06 | −27.0% |
| Latest Daily Pivot low | $55.93 | −28.5% |
Levels above the close act as resistance, levels below as support. Last close $78.18.
MXL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 25, 2026 | 4 |
| Minervini Trend Template | Oct 7, 2026 | 4 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 21, 2026 | 3 |
| 9/21 EMA cross | Sep 16, 2026 | 3 |
MXL seasonality by month
- Jan+1.4%50% up
- Feb−1.0%50% up
- Mar−3.9%50% up
- Apr+16.9%47% up
- May+3.8%59% up
- Jun+6.4%65% up
- Jul−4.3%35% up
- Aug−2.0%29% up
- Sep+4.8%53% up
- Oct−3.4%38% up
- Nov+8.1%81% up
- Dec+6.1%69% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
MXL bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC -21.2%, 100-day EMA slope 82.4%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-25.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
MXL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MXL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MXL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –