Phillips Edison & Company (PECO) Stock
$37.96
+1.01% Close Oct 15
Open interactive chartPECO stock price today
- Last close
- $37.96
- Day range
- $37.81 to $38.36
- 52-week range
- $33.10 to $44.38
- From 52-week high
- −14.5%
- Average volume (50 days)
- 995,418
- 1 week
- +1.5%
- 1 month
- +0.4%
- 3 months
- −13.8%
- Year to date
- +6.7%
- 1 year
- +12.5%
- 3 years
- +12.0%
- 5 years
- +20.6%
Is PECO stock in an uptrend?
Not yet. PECO stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.8% filter at 40%: off
- 100-day EMA slope
- +2.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.56%
- ATR (14) % of price
- 1.62%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PECO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $39.84 | +5.0% |
| 150-day SMA | $39.69 | +4.6% |
| 200-day SMA | $39.04 | +2.8% |
| 50-day SMA | $38.55 | +1.6% |
| Daily Pivot resistance (pivot high) | $38.10 | +0.4% |
| 21-day EMA | $37.73 | −0.6% |
| 9-day EMA | $37.64 | −0.9% |
| Latest Daily Pivot low | $36.60 | −3.6% |
Levels above the close act as resistance, levels below as support. Last close $37.96.
PECO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 4, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 4, 2026 (bearish) | 1 |
PECO seasonality by month
- Jan−1.1%40% up
- Feb+3.6%100% up
- Mar−0.7%33% up
- Apr−0.7%33% up
- May+0.0%33% up
- Jun+4.9%67% up
- Jul+49.8%83% up
- Aug−0.1%50% up
- Sep−2.8%33% up
- Oct+1.9%60% up
- Nov+4.0%80% up
- Dec+0.5%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
PECO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.8%, 100-day EMA slope 2.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
PECO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PECO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PECO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –