Pilgrim's Pride (PPC) Stock
$28.89
−0.41% Close Oct 15
Open interactive chartPPC stock price today
- Last close
- $28.89
- Day range
- $28.79 to $30.28
- 52-week range
- $25.00 to $44.84
- From 52-week high
- −35.6%
- Average volume (50 days)
- 1.5M
- 1 week
- +1.4%
- 1 month
- −2.6%
- 3 months
- −0.8%
- Year to date
- −25.9%
- 1 year
- −24.1%
- 3 years
- +19.6%
- 5 years
- −0.9%
Is PPC stock in an uptrend?
No, PPC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.5% filter at 40%: off
- 100-day EMA slope
- −16.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.39%
- ATR (14) % of price
- 3.64%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PPC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $33.07 | +14.5% |
| Daily Pivot resistance (pivot high) | $31.24 | +8.1% |
| 150-day SMA | $30.31 | +4.9% |
| 30-week SMA | $30.10 | +4.2% |
| 50-day SMA | $29.16 | +0.9% |
| 9-day EMA | $28.54 | −1.2% |
| 21-day EMA | $28.53 | −1.2% |
| Latest Daily Pivot low | $25.00 | −13.5% |
Levels above the close act as resistance, levels below as support. Last close $28.89.
PPC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Sep 17, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
PPC seasonality by month
- Jan+1.8%50% up
- Feb+2.8%59% up
- Mar+5.7%56% up
- Apr+9.8%78% up
- May+1.0%48% up
- Jun−2.6%41% up
- Jul−0.8%48% up
- Aug+2.3%52% up
- Sep−3.2%37% up
- Oct−4.2%38% up
- Nov+8.9%81% up
- Dec+0.4%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PPC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.5%, 100-day EMA slope -16.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
PPC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PPC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PPC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –