PROCEPT BioRobotics (PRCT) Stock
$18.15
+3.66% Close Oct 15
Open interactive chartPRCT stock price today
- Last close
- $18.15
- Day range
- $17.58 to $18.23
- 52-week range
- $16.67 to $38.11
- From 52-week high
- −52.4%
- Average volume (50 days)
- 1.3M
- 1 week
- +1.4%
- 1 month
- −6.6%
- 3 months
- −5.6%
- Year to date
- −42.3%
- 1 year
- −46.5%
- 3 years
- −44.1%
- 5 years
- −53.5%
Is PRCT stock in an uptrend?
No, PRCT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −37.4% filter at 40%: off
- 100-day EMA slope
- −24.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −6.37%
- ATR (14) % of price
- 5.82%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PRCT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $24.04 | +32.5% |
| Daily Pivot resistance (pivot high) | $22.84 | +25.8% |
| 150-day SMA | $22.43 | +23.6% |
| 30-week SMA | $22.26 | +22.7% |
| 50-day SMA | $19.85 | +9.4% |
| 21-day EMA | $18.47 | +1.7% |
| 9-day EMA | $18.23 | +0.4% |
| Latest Daily Pivot low | $16.74 | −7.8% |
Levels above the close act as resistance, levels below as support. Last close $18.15.
PRCT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 18, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 11, 2026 (bearish) | 2 |
PRCT seasonality by month
- Jan−7.9%20% up
- Feb+0.5%40% up
- Mar+3.8%60% up
- Apr+0.9%60% up
- May+12.5%100% up
- Jun−6.7%20% up
- Jul−3.0%40% up
- Aug+5.2%60% up
- Sep−5.0%40% up
- Oct+2.2%60% up
- Nov+1.7%40% up
- Dec−6.0%20% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
PRCT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -37.4%, 100-day EMA slope -24.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
PRCT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PRCT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PRCT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –