Perrigo Company (PRGO) Stock
$16.48
+3.32% Close Oct 15
Open interactive chartPRGO stock price today
- Last close
- $16.48
- Day range
- $16.08 to $16.66
- 52-week range
- $9.23 to $22.02
- From 52-week high
- −25.2%
- Average volume (50 days)
- 2.7M
- 1 week
- +13.7%
- 1 month
- +21.7%
- 3 months
- +53.7%
- Year to date
- +18.4%
- 1 year
- −23.9%
- 3 years
- −46.0%
- 5 years
- −64.4%
Is PRGO stock in an uptrend?
Yes, PRGO stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +46.9% filter at 40%: active
- 100-day EMA slope
- +5.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.05%
- ATR (14) % of price
- 4.13%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PRGO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $15.69 | −4.8% |
| 9-day EMA | $15.36 | −6.8% |
| 21-day EMA | $14.83 | −10.0% |
| 50-day SMA | $14.15 | −14.1% |
| Latest Daily Pivot low | $13.91 | −15.6% |
| 200-day SMA | $12.36 | −25.0% |
| 30-week SMA | $12.12 | −26.5% |
| 150-day SMA | $11.87 | −28.0% |
Levels above the close act as resistance, levels below as support. Last close $16.48.
PRGO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 5, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 5, 2026 | 1 |
| Ichimoku TK cross | Oct 1, 2026 | 4 |
| 9/21 EMA cross | Aug 4, 2026 | 2 |
PRGO seasonality by month
- Jan+2.4%50% up
- Feb−1.7%52% up
- Mar+3.1%70% up
- Apr+2.4%67% up
- May−0.9%41% up
- Jun+0.8%52% up
- Jul+1.4%52% up
- Aug+0.5%41% up
- Sep+0.7%56% up
- Oct−0.4%38% up
- Nov−0.2%54% up
- Dec−0.4%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
PRGO bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 46.9%, 100-day EMA slope 5.2%).
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-05.
- Had an Episodic Pivot gap on 2026-08-05.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
PRGO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PRGO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PRGO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Perrigo Company plc do?
- CEO
- Mr. Patrick Lockwood-Taylor
- Employees
- 8,100
- Headquarters
- Dublin, MI, Ireland
- Website
- perrigo.com