Privia Health Group (PRVA) Stock
$22.62
+4.38% Close Oct 15
Open interactive chartPRVA stock price today
- Last close
- $22.62
- Day range
- $21.89 to $22.73
- 52-week range
- $18.92 to $28.82
- From 52-week high
- −21.5%
- Average volume (50 days)
- 1.3M
- 1 week
- +12.0%
- 1 month
- +11.1%
- 3 months
- −15.9%
- Year to date
- −4.6%
- 1 year
- −8.8%
- 3 years
- −4.4%
- 5 years
- +5.4%
Is PRVA stock in an uptrend?
No, PRVA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.8% filter at 40%: off
- 100-day EMA slope
- −4.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.71%
- ATR (14) % of price
- 2.86%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
PRVA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $22.75 | +0.6% |
| 200-day SMA | $22.74 | +0.5% |
| 150-day SMA | $22.66 | +0.2% |
| Daily Pivot resistance (pivot high) | $21.43 | −5.3% |
| 9-day EMA | $21.26 | −6.0% |
| 21-day EMA | $20.78 | −8.1% |
| 50-day SMA | $20.78 | −8.2% |
| Latest Daily Pivot low | $18.92 | −16.4% |
Levels above the close act as resistance, levels below as support. Last close $22.62.
PRVA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 27, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
PRVA seasonality by month
- Jan+0.7%40% up
- Feb+9.3%100% up
- Mar−6.6%20% up
- Apr+0.3%60% up
- May−5.5%17% up
- Jun+13.8%100% up
- Jul+3.8%50% up
- Aug−4.0%33% up
- Sep−8.9%17% up
- Oct−0.6%40% up
- Nov−4.6%40% up
- Dec+1.3%40% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
PRVA bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.8%, 100-day EMA slope -4.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
PRVA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
PRVA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns PRVA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –