Rogers (ROG) Stock
$137.78
−1.39% Close Oct 15
Open interactive chartROG stock price today
- Last close
- $137.78
- Day range
- $130.68 to $139.36
- 52-week range
- $75.14 to $169.00
- From 52-week high
- −18.5%
- Average volume (50 days)
- 228,628
- 1 week
- −7.0%
- 1 month
- +7.2%
- 3 months
- +4.2%
- Year to date
- +50.5%
- 1 year
- +64.5%
- 3 years
- +6.2%
- 5 years
- −24.8%
Is ROG stock in an uptrend?
Yes, ROG stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +2.0% filter at 40%: off
- 100-day EMA slope
- +18.3% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.67%
- ATR (14) % of price
- 4.97%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ROG support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $165.94 | +20.4% |
| 9-day EMA | $144.95 | +5.2% |
| 21-day EMA | $143.50 | +4.2% |
| 50-day SMA | $136.24 | −1.1% |
| 30-week SMA | $135.48 | −1.7% |
| 150-day SMA | $133.50 | −3.1% |
| 200-day SMA | $125.65 | −8.8% |
| Latest Daily Pivot low | $124.76 | −9.5% |
Levels above the close act as resistance, levels below as support. Last close $137.78.
ROG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 16, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 18 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 3 |
| 9/21 EMA cross | Sep 11, 2026 | 3 |
ROG seasonality by month
- Jan−0.7%42% up
- Feb+4.7%70% up
- Mar+0.6%59% up
- Apr+3.0%56% up
- May−0.6%44% up
- Jun+2.9%56% up
- Jul−1.0%56% up
- Aug+0.3%52% up
- Sep−0.3%44% up
- Oct+3.9%58% up
- Nov+3.2%62% up
- Dec+0.4%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ROG bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 2.0%, 100-day EMA slope 18.3%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
ROG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ROG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ROG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –