Sanmina (SANM) Stock
$188.74
−2.87% Close Oct 15
Open interactive chartSANM stock price today
- Last close
- $188.74
- Day range
- $176.70 to $189.01
- 52-week range
- $118.10 to $288.68
- From 52-week high
- −34.6%
- Average volume (50 days)
- 608,396
- 1 week
- −10.3%
- 1 month
- −3.6%
- 3 months
- −4.3%
- Year to date
- +25.8%
- 1 year
- +50.4%
- 3 years
- +246.4%
- 5 years
- +377.7%
Is SANM stock in an uptrend?
Not yet. SANM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −23.4% filter at 40%: off
- 100-day EMA slope
- +18.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +3.30%
- ATR (14) % of price
- 6.15%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SANM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $230.56 | +22.2% |
| 21-day EMA | $210.67 | +11.6% |
| 30-week SMA | $208.80 | +10.6% |
| 9-day EMA | $207.53 | +10.0% |
| 50-day SMA | $205.72 | +9.0% |
| 150-day SMA | $204.38 | +8.3% |
| 200-day SMA | $191.24 | +1.3% |
| Latest Daily Pivot low | $181.00 | −4.1% |
Levels above the close act as resistance, levels below as support. Last close $188.74.
SANM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 23, 2026 | 3 |
| Minervini Trend Template | Oct 7, 2026New signal in the last 5 sessions. See it in the journal. | 10 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 21, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
SANM seasonality by month
- Jan−0.9%46% up
- Feb+0.2%67% up
- Mar−0.4%48% up
- Apr+7.0%56% up
- May+3.2%63% up
- Jun−2.0%44% up
- Jul+2.4%56% up
- Aug+0.8%52% up
- Sep−1.8%37% up
- Oct+1.3%54% up
- Nov+7.2%65% up
- Dec+1.0%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SANM bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-09-23.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -23.4%, 100-day EMA slope 18.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
SANM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SANM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SANM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –