Stifel Financial (SF) Stock
$68.69
+1.31% Close Oct 15
Open interactive chartSF stock price today
- Last close
- $68.69
- Day range
- $66.89 to $68.72
- 52-week range
- $66.89 to $89.83
- From 52-week high
- −23.5%
- Average volume (50 days)
- 1.2M
- 1 week
- −2.0%
- 1 month
- −9.1%
- 3 months
- −11.0%
- Year to date
- −17.7%
- 1 year
- −7.2%
- 3 years
- +71.0%
- 5 years
- +42.1%
Is SF stock in an uptrend?
No, SF stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.4% filter at 40%: off
- 100-day EMA slope
- −1.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.79%
- ATR (14) % of price
- 2.28%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Latest Daily Pivot low | $78.53 | +14.3% |
| 200-day SMA | $77.26 | +12.5% |
| 50-day SMA | $77.01 | +12.1% |
| 30-week SMA | $75.85 | +10.4% |
| 150-day SMA | $75.79 | +10.3% |
| 21-day EMA | $71.44 | +4.0% |
| Daily Pivot resistance (pivot high) | $71.29 | +3.8% |
| 9-day EMA | $69.57 | +1.3% |
Levels above the close act as resistance, levels below as support. Last close $68.69.
SF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 25, 2026 (bearish) | 1 |
SF seasonality by month
- Jan+3.0%69% up
- Feb+1.9%56% up
- Mar−0.8%48% up
- Apr+0.7%52% up
- May+0.6%59% up
- Jun−0.6%41% up
- Jul+4.2%70% up
- Aug+0.6%52% up
- Sep+1.0%41% up
- Oct+2.5%62% up
- Nov+4.7%65% up
- Dec+2.1%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SF bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.4%, 100-day EMA slope -1.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –