Somnigroup International (SGI) Stock
$64.78
+4.42% Close Oct 15
Open interactive chartSGI stock price today
- Last close
- $64.78
- Day range
- $63.06 to $65.18
- 52-week range
- $60.08 to $98.56
- From 52-week high
- −34.3%
- Average volume (50 days)
- 3.3M
- 1 week
- +3.9%
- 1 month
- +0.9%
- 3 months
- −10.9%
- Year to date
- −27.4%
- 1 year
- −25.8%
- 3 years
- +55.1%
- 5 years
- +40.9%
Is SGI stock in an uptrend?
No, SGI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −3.2% filter at 40%: off
- 100-day EMA slope
- −13.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.82%
- ATR (14) % of price
- 2.92%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SGI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $75.18 | +16.1% |
| 150-day SMA | $70.22 | +8.4% |
| 30-week SMA | $69.96 | +8.0% |
| Daily Pivot resistance (pivot high) | $64.65 | −0.2% |
| 50-day SMA | $64.46 | −0.5% |
| 21-day EMA | $63.26 | −2.3% |
| 9-day EMA | $62.90 | −2.9% |
| Latest Daily Pivot low | $60.08 | −7.3% |
Levels above the close act as resistance, levels below as support. Last close $64.78.
SGI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Nov 6, 2025 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 16, 2026 (bearish) | 2 |
SGI seasonality by month
- Jan+1.8%57% up
- Feb+1.4%70% up
- Mar−1.7%52% up
- Apr+5.1%57% up
- May−1.2%39% up
- Jun+0.0%65% up
- Jul+7.5%74% up
- Aug+1.4%52% up
- Sep+1.7%57% up
- Oct−0.6%45% up
- Nov+4.9%73% up
- Dec+3.4%68% up
Average monthly return over 23+ years of stored daily closes, and the share of years each month closed higher.
SGI bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -3.1%, 100-day EMA slope -13.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
SGI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SGI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SGI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Somnigroup International Inc. do?
- CEO
- Mr. Scott L. Thompson
- Employees
- 19,000
- Headquarters
- Dallas, TX, United States
- Website
- somnigroup.com