SharkNinja (SN) Stock
$193.68
+3.95% Close Oct 15
Open interactive chartSN stock price today
- Last close
- $193.68
- Day range
- $185.11 to $196.35
- 52-week range
- $83.12 to $196.35
- From 52-week high
- −1.4%
- Average volume (50 days)
- 1.7M
- 1 week
- +4.8%
- 1 month
- +13.5%
- 3 months
- +25.3%
- Year to date
- +73.1%
- 1 year
- +112.0%
- 3 years
- +337.2%
- 5 years
- –
Is SN stock in an uptrend?
Yes, SN stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +72.9% filter at 40%: active
- 100-day EMA slope
- +45.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.57%
- ATR (14) % of price
- 2.93%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $186.94 | −3.5% |
| 21-day EMA | $182.49 | −5.8% |
| 50-day SMA | $179.86 | −7.1% |
| Daily Pivot resistance (pivot high) | $174.79 | −9.8% |
| Latest Daily Pivot low | $157.01 | −18.9% |
| 30-week SMA | $147.10 | −24.1% |
| 150-day SMA | $144.14 | −25.6% |
| 200-day SMA | $138.21 | −28.6% |
Levels above the close act as resistance, levels below as support. Last close $193.68.
SN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 45 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 3 |
| 9/21 EMA cross | Sep 28, 2026 | 2 |
SN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 72.9%, 100-day EMA slope 45.9%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
Drawn only from the data on this page. Not a recommendation.
SN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –