Signet Jewelers Limited (SIG) Stock
$118.16
+9.45% Close Oct 15
Open interactive chartSIG stock price today
- Last close
- $118.16
- Day range
- $108.97 to $120.00
- 52-week range
- $71.62 to $120.00
- From 52-week high
- −1.5%
- Average volume (50 days)
- 883,378
- 1 week
- +11.6%
- 1 month
- +14.8%
- 3 months
- +28.9%
- Year to date
- +42.6%
- 1 year
- +16.8%
- 3 years
- +65.1%
- 5 years
- +35.6%
Is SIG stock in an uptrend?
Yes, SIG stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +44.8% filter at 40%: active
- 100-day EMA slope
- +7.3% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.92%
- ATR (14) % of price
- 3.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SIG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $107.91 | −8.7% |
| 21-day EMA | $103.74 | −12.2% |
| Daily Pivot resistance (pivot high) | $100.41 | −15.0% |
| 50-day SMA | $95.32 | −19.3% |
| 30-week SMA | $90.70 | −23.2% |
| 200-day SMA | $90.44 | −23.5% |
| 150-day SMA | $89.89 | −23.9% |
| Latest Daily Pivot low | $80.00 | −32.3% |
Levels above the close act as resistance, levels below as support. Last close $118.16.
SIG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 14, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Sep 9, 2026 | 1 |
| Ichimoku TK cross | Sep 9, 2026 | 3 |
| 9/21 EMA cross | Sep 9, 2026 | 2 |
SIG seasonality by month
- Jan+1.1%46% up
- Feb+0.1%48% up
- Mar+3.3%70% up
- Apr+3.3%52% up
- May−2.4%44% up
- Jun+2.1%52% up
- Jul+0.4%52% up
- Aug+3.7%56% up
- Sep+3.2%56% up
- Oct+1.7%58% up
- Nov+3.3%62% up
- Dec−0.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SIG bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 44.8%, 100-day EMA slope 7.3%).
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had an Episodic Pivot gap on 2026-09-09.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SIG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SIG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SIG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –