Tapestry (TPR) Stock
$119.75
+4.10% Close Oct 15
Open interactive chartTPR stock price today
- Last close
- $119.75
- Day range
- $116.00 to $120.46
- 52-week range
- $93.00 to $164.80
- From 52-week high
- −27.3%
- Average volume (50 days)
- 3.3M
- 1 week
- +3.4%
- 1 month
- +1.5%
- 3 months
- −15.4%
- Year to date
- −6.3%
- 1 year
- +3.0%
- 3 years
- +333.1%
- 5 years
- +213.7%
Is TPR stock in an uptrend?
No, TPR stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.5% filter at 40%: off
- 100-day EMA slope
- −6.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.45%
- ATR (14) % of price
- 2.67%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TPR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $138.13 | +15.4% |
| 150-day SMA | $137.10 | +14.5% |
| 30-week SMA | $136.35 | +13.9% |
| 50-day SMA | $124.13 | +3.7% |
| Daily Pivot resistance (pivot high) | $119.61 | −0.1% |
| 21-day EMA | $117.04 | −2.3% |
| 9-day EMA | $116.53 | −2.7% |
| Latest Daily Pivot low | $109.79 | −8.3% |
Levels above the close act as resistance, levels below as support. Last close $119.75.
TPR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 17, 2026 | 5 |
| Minervini Trend Template | Aug 12, 2026 | 16 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 21, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Aug 14, 2026 (bearish) | 2 |
TPR seasonality by month
- Jan+2.6%54% up
- Feb+5.2%65% up
- Mar−1.4%50% up
- Apr+4.1%58% up
- May+0.0%50% up
- Jun−0.3%58% up
- Jul−0.7%50% up
- Aug−2.4%38% up
- Sep−0.2%42% up
- Oct+4.6%64% up
- Nov+7.2%81% up
- Dec+3.2%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
TPR bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.5%, 100-day EMA slope -6.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TPR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TPR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TPR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –