SiTime (SITM) Stock
$501.59
−4.45% Close Oct 15
Open interactive chartSITM stock price today
- Last close
- $501.59
- Day range
- $472.38 to $501.81
- 52-week range
- $243.68 to $901.81
- From 52-week high
- −44.4%
- Average volume (50 days)
- 458,312
- 1 week
- −22.2%
- 1 month
- −8.6%
- 3 months
- −9.6%
- Year to date
- +42.0%
- 1 year
- +73.7%
- 3 years
- +326.2%
- 5 years
- +134.2%
Is SITM stock in an uptrend?
Not yet. SITM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −31.2% filter at 40%: off
- 100-day EMA slope
- +24.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +5.66%
- ATR (14) % of price
- 8.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SITM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $731.49 | +45.8% |
| 50-day SMA | $625.35 | +24.7% |
| 21-day EMA | $612.21 | +22.1% |
| 30-week SMA | $612.09 | +22.0% |
| 150-day SMA | $594.78 | +18.6% |
| 9-day EMA | $586.25 | +16.9% |
| 200-day SMA | $539.83 | +7.6% |
| Latest Daily Pivot low | $539.54 | +7.6% |
Levels above the close act as resistance, levels below as support. Last close $501.59.
SITM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 25, 2026 | 3 |
| Minervini Trend Template | Oct 6, 2026 | 12 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 21, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
SITM seasonality by month
- Jan−1.8%43% up
- Feb−9.2%29% up
- Mar+2.9%57% up
- Apr−1.1%14% up
- May+22.6%86% up
- Jun+14.2%86% up
- Jul+3.4%71% up
- Aug+9.7%86% up
- Sep+6.0%57% up
- Oct+4.2%33% up
- Nov+12.3%100% up
- Dec+14.2%71% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
SITM bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-09-25.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -31.1%, 100-day EMA slope 24.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SITM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SITM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SITM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does SiTime Corporation do?
- CEO
- Mr. Rajesh Vashist
- Employees
- 441
- Headquarters
- Santa Clara, CA, United States
- Website
- sitime.com