Sanofi ADR (SNY) Stock
$40.29
+1.31% Close Oct 15
Open interactive chartSNY stock price today
- Last close
- $40.29
- Day range
- $40.17 to $40.87
- 52-week range
- $39.07 to $52.68
- From 52-week high
- −23.5%
- Average volume (50 days)
- 2.8M
- 1 week
- +0.2%
- 1 month
- −5.4%
- 3 months
- −9.8%
- Year to date
- −16.9%
- 1 year
- −18.1%
- 3 years
- −26.0%
- 5 years
- −17.1%
Is SNY stock in an uptrend?
No, SNY stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.0% filter at 40%: off
- 100-day EMA slope
- −6.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.81%
- ATR (14) % of price
- 2.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SNY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $44.67 | +10.9% |
| 30-week SMA | $43.91 | +9.0% |
| 150-day SMA | $43.89 | +8.9% |
| 50-day SMA | $42.72 | +6.0% |
| Daily Pivot resistance (pivot high) | $41.88 | +4.0% |
| Latest Daily Pivot low | $41.42 | +2.8% |
| 21-day EMA | $40.76 | +1.2% |
| 9-day EMA | $40.02 | −0.7% |
Levels above the close act as resistance, levels below as support. Last close $40.29.
SNY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 8, 2026 (bearish) | 3 |
SNY seasonality by month
- Jan−1.7%50% up
- Feb−1.8%33% up
- Mar+3.1%79% up
- Apr+2.2%63% up
- May−0.7%50% up
- Jun−1.5%42% up
- Jul+1.5%50% up
- Aug−0.6%52% up
- Sep+0.5%52% up
- Oct−0.0%54% up
- Nov−0.2%58% up
- Dec+2.9%67% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
SNY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.0%, 100-day EMA slope -6.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SNY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SNY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SNY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –