Supernus Pharmaceuticals (SUPN) Stock
$39.57
−1.52% Close Oct 15
Open interactive chartSUPN stock price today
- Last close
- $39.57
- Day range
- $39.36 to $41.31
- 52-week range
- $39.36 to $59.68
- From 52-week high
- −33.7%
- Average volume (50 days)
- 678,948
- 1 week
- −6.1%
- 1 month
- −4.4%
- 3 months
- −17.6%
- Year to date
- −20.4%
- 1 year
- −19.6%
- 3 years
- +44.8%
- 5 years
- +47.5%
Is SUPN stock in an uptrend?
No, SUPN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −17.9% filter at 40%: off
- 100-day EMA slope
- −9.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.14%
- ATR (14) % of price
- 4.15%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SUPN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $47.82 | +20.9% |
| 150-day SMA | $46.70 | +18.0% |
| 30-week SMA | $46.36 | +17.2% |
| Daily Pivot resistance (pivot high) | $44.93 | +13.6% |
| 50-day SMA | $44.01 | +11.2% |
| 21-day EMA | $42.37 | +7.1% |
| 9-day EMA | $41.61 | +5.2% |
| Latest Daily Pivot low | $40.51 | +2.4% |
Levels above the close act as resistance, levels below as support. Last close $39.57.
SUPN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Dec 8, 2025 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Aug 24, 2026 (bearish) | 3 |
SUPN seasonality by month
- Jan+5.4%64% up
- Feb−0.7%50% up
- Mar+3.6%50% up
- Apr+2.0%57% up
- May+4.3%50% up
- Jun+9.1%67% up
- Jul+2.9%60% up
- Aug+1.5%53% up
- Sep−2.3%33% up
- Oct−0.2%50% up
- Nov−0.6%57% up
- Dec−0.6%50% up
Average monthly return over 14+ years of stored daily closes, and the share of years each month closed higher.
SUPN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -17.9%, 100-day EMA slope -9.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SUPN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SUPN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SUPN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –