Skyworks Solutions (SWKS) Stock
$79.10
+2.87% Close Oct 15
Open interactive chartSWKS stock price today
- Last close
- $79.10
- Day range
- $75.64 to $79.17
- 52-week range
- $51.93 to $92.80
- From 52-week high
- −14.8%
- Average volume (50 days)
- 7.0M
- 1 week
- −2.0%
- 1 month
- −7.6%
- 3 months
- +33.3%
- Year to date
- +24.7%
- 1 year
- +8.7%
- 3 years
- −19.5%
- 5 years
- −51.3%
Is SWKS stock in an uptrend?
Not yet. SWKS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −4.0% filter at 40%: off
- 100-day EMA slope
- +16.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.88%
- ATR (14) % of price
- 5.41%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SWKS support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $92.80 | +17.3% |
| 21-day EMA | $80.87 | +2.2% |
| 9-day EMA | $79.35 | +0.3% |
| 50-day SMA | $77.13 | −2.5% |
| 30-week SMA | $69.99 | −11.5% |
| 150-day SMA | $68.78 | −13.0% |
| 200-day SMA | $66.45 | −16.0% |
| Latest Daily Pivot low | $63.06 | −20.3% |
Levels above the close act as resistance, levels below as support. Last close $79.10.
SWKS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Sep 17, 2026 | 1 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 5, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 5, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
SWKS seasonality by month
- Jan+1.0%50% up
- Feb+4.5%67% up
- Mar−0.6%52% up
- Apr+1.8%48% up
- May+1.7%52% up
- Jun+0.1%48% up
- Jul+2.2%59% up
- Aug+4.1%52% up
- Sep−3.1%44% up
- Oct+2.7%58% up
- Nov+2.5%58% up
- Dec+0.5%42% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
SWKS bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -4.0%, 100-day EMA slope 16.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
SWKS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SWKS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SWKS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –