TransAlta (TAC) Stock
$12.66
0.00% Close Oct 15
Open interactive chartTAC stock price today
- Last close
- $12.66
- Day range
- $12.32 to $12.72
- 52-week range
- $11.38 to $17.88
- From 52-week high
- −29.2%
- Average volume (50 days)
- 1.8M
- 1 week
- −1.8%
- 1 month
- +5.9%
- 3 months
- −4.5%
- Year to date
- +0.2%
- 1 year
- −24.3%
- 3 years
- +46.4%
- 5 years
- +14.7%
Is TAC stock in an uptrend?
No, TAC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.7% filter at 40%: off
- 100-day EMA slope
- −2.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.96%
- ATR (14) % of price
- 3.17%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TAC support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $12.92 | +2.1% |
| 200-day SMA | $12.91 | +2.0% |
| 150-day SMA | $12.90 | +1.9% |
| 9-day EMA | $12.76 | +0.8% |
| 21-day EMA | $12.54 | −1.0% |
| Daily Pivot resistance (pivot high) | $12.41 | −2.0% |
| 50-day SMA | $12.31 | −2.8% |
| Latest Daily Pivot low | $11.42 | −9.8% |
Levels above the close act as resistance, levels below as support. Last close $12.66.
TAC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 3, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Jul 28, 2026 (bearish) | 2 |
TAC seasonality by month
- Jan−0.6%36% up
- Feb−0.2%52% up
- Mar−1.2%48% up
- Apr+2.2%64% up
- May+2.1%56% up
- Jun+0.6%48% up
- Jul+0.7%56% up
- Aug−1.4%42% up
- Sep−0.5%46% up
- Oct−0.3%56% up
- Nov+1.5%56% up
- Dec+0.6%56% up
Average monthly return over 25+ years of stored daily closes, and the share of years each month closed higher.
TAC bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.7%, 100-day EMA slope -2.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TAC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TAC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TAC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –