Vistra (VST) Stock
$154.17
+1.57% Close Oct 15
Open interactive chartVST stock price today
- Last close
- $154.17
- Day range
- $145.85 to $154.46
- 52-week range
- $132.66 to $217.10
- From 52-week high
- −29.0%
- Average volume (50 days)
- 5.5M
- 1 week
- −1.3%
- 1 month
- +9.8%
- 3 months
- −0.8%
- Year to date
- −4.4%
- 1 year
- −25.0%
- 3 years
- +380.3%
- 5 years
- +758.9%
Is VST stock in an uptrend?
No, VST stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −1.3% filter at 40%: off
- 100-day EMA slope
- −6.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −1.36%
- ATR (14) % of price
- 5.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
VST support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $168.75 | +9.5% |
| 9-day EMA | $154.65 | +0.3% |
| 200-day SMA | $154.64 | +0.3% |
| 150-day SMA | $151.74 | −1.6% |
| 30-week SMA | $151.46 | −1.8% |
| 21-day EMA | $150.37 | −2.5% |
| 50-day SMA | $144.67 | −6.2% |
| Latest Daily Pivot low | $133.44 | −13.5% |
Levels above the close act as resistance, levels below as support. Last close $154.17.
VST breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 10, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Oct 6, 2026 | 4 |
VST seasonality by month
- Jan+4.2%60% up
- Feb−0.5%40% up
- Mar+0.9%60% up
- Apr+5.5%70% up
- May+5.5%70% up
- Jun+1.5%40% up
- Jul+0.5%50% up
- Aug+3.0%60% up
- Sep+4.0%70% up
- Oct+1.4%56% up
- Nov+3.7%60% up
- Dec−0.7%40% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
VST bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -1.3%, 100-day EMA slope -6.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
VST news and SEC filings, last 30 days
No SEC filings in the last 30 days.
VST valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns VST?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –