Takeda Pharmaceutical Co Ltd ADR (TAK) Stock
$19.45
+2.31% Close Oct 15
Open interactive chartTAK stock price today
- Last close
- $19.45
- Day range
- $19.45 to $19.89
- 52-week range
- $12.99 to $19.89
- From 52-week high
- −2.2%
- Average volume (50 days)
- 2.6M
- 1 week
- +5.0%
- 1 month
- +4.4%
- 3 months
- +13.4%
- Year to date
- +24.8%
- 1 year
- +40.9%
- 3 years
- +26.1%
- 5 years
- +35.4%
Is TAK stock in an uptrend?
Not yet. TAK stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +19.7% filter at 40%: off
- 100-day EMA slope
- +4.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.43%
- ATR (14) % of price
- 1.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TAK support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $19.10 | −1.8% |
| 9-day EMA | $18.75 | −3.6% |
| 21-day EMA | $18.56 | −4.6% |
| 50-day SMA | $18.28 | −6.0% |
| Latest Daily Pivot low | $17.75 | −8.7% |
| 30-week SMA | $17.36 | −10.8% |
| 150-day SMA | $17.32 | −11.0% |
| 200-day SMA | $17.32 | −11.0% |
Levels above the close act as resistance, levels below as support. Last close $19.45.
TAK breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 15 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 3 |
| 9/21 EMA cross | Oct 2, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
TAK seasonality by month
- Jan+4.4%69% up
- Feb+1.6%65% up
- Mar−1.8%35% up
- Apr−1.0%53% up
- May−3.0%29% up
- Jun+0.6%47% up
- Jul+1.7%65% up
- Aug+1.0%59% up
- Sep−1.1%35% up
- Oct−2.0%50% up
- Nov+0.2%38% up
- Dec+0.8%63% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
TAK bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 19.7%, 100-day EMA slope 4.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
TAK news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TAK valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TAK?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –