TransMedics Group (TMDX) Stock
$76.52
+1.32% Close Oct 15
Open interactive chartTMDX stock price today
- Last close
- $76.52
- Day range
- $74.41 to $77.34
- 52-week range
- $60.11 to $156.00
- From 52-week high
- −51.0%
- Average volume (50 days)
- 754,960
- 1 week
- −3.1%
- 1 month
- −12.6%
- 3 months
- +3.4%
- Year to date
- −37.1%
- 1 year
- −31.2%
- 3 years
- +46.9%
- 5 years
- +150.5%
Is TMDX stock in an uptrend?
No, TMDX stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +11.0% filter at 40%: off
- 100-day EMA slope
- −20.5% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.03%
- ATR (14) % of price
- 4.87%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TMDX support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $97.90 | +27.9% |
| Daily Pivot resistance (pivot high) | $90.67 | +18.5% |
| 50-day SMA | $85.62 | +11.9% |
| 150-day SMA | $85.43 | +11.7% |
| 30-week SMA | $83.13 | +8.6% |
| 21-day EMA | $81.07 | +6.0% |
| Latest Daily Pivot low | $79.23 | +3.5% |
| 9-day EMA | $78.60 | +2.7% |
Levels above the close act as resistance, levels below as support. Last close $76.52.
TMDX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 24, 2026 (bearish) | 5 |
TMDX seasonality by month
- Jan+2.7%71% up
- Feb+15.4%71% up
- Mar−2.9%29% up
- Apr+9.5%71% up
- May+6.2%43% up
- Jun+13.7%88% up
- Jul+0.8%50% up
- Aug+4.9%63% up
- Sep−8.7%13% up
- Oct−14.5%29% up
- Nov+22.3%86% up
- Dec−2.7%43% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
TMDX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 11.0%, 100-day EMA slope -20.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
TMDX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TMDX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TMDX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –