Tripadvisor (TRIP) Stock
$9.39
+5.15% Close Oct 15
Open interactive chartTRIP stock price today
- Last close
- $9.39
- Day range
- $8.89 to $9.47
- 52-week range
- $8.02 to $17.82
- From 52-week high
- −47.3%
- Average volume (50 days)
- 3.9M
- 1 week
- +4.8%
- 1 month
- +5.0%
- 3 months
- −35.6%
- Year to date
- −35.5%
- 1 year
- −40.3%
- 3 years
- −41.0%
- 5 years
- −73.9%
Is TRIP stock in an uptrend?
No, TRIP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.9% filter at 40%: off
- 100-day EMA slope
- −8.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.37%
- ATR (14) % of price
- 3.44%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TRIP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $15.04 | +60.2% |
| 200-day SMA | $11.31 | +20.4% |
| 30-week SMA | $11.08 | +18.1% |
| 150-day SMA | $10.99 | +17.0% |
| 50-day SMA | $9.35 | −0.4% |
| 9-day EMA | $8.86 | −5.6% |
| 21-day EMA | $8.86 | −5.6% |
| Latest Daily Pivot low | $8.02 | −14.6% |
Levels above the close act as resistance, levels below as support. Last close $9.39.
TRIP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 17, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 6, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 6, 2026 (bearish) | 1 |
TRIP seasonality by month
- Jan+4.0%60% up
- Feb+3.8%33% up
- Mar+0.3%60% up
- Apr−2.6%40% up
- May+1.3%47% up
- Jun+1.0%47% up
- Jul+3.5%60% up
- Aug−5.3%27% up
- Sep−3.9%27% up
- Oct+2.3%50% up
- Nov−1.5%36% up
- Dec+1.5%57% up
Average monthly return over 15+ years of stored daily closes, and the share of years each month closed higher.
TRIP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.8%, 100-day EMA slope -8.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TRIP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TRIP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TRIP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –