Trulieve Cannabis (TRLV) Stock
$10.30
+3.31% Close Oct 15
Open interactive chartTRLV stock price today
- Last close
- $10.30
- Day range
- $9.79 to $10.49
- 52-week range
- $4.62 to $13.28
- From 52-week high
- −22.4%
- Average volume (50 days)
- 1.9M
- 1 week
- −0.7%
- 1 month
- −10.8%
- 3 months
- +17.2%
- Year to date
- +18.5%
- 1 year
- +26.1%
- 3 years
- +104.0%
- 5 years
- −65.3%
Is TRLV stock in an uptrend?
Yes, TRLV stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +37.3% filter at 40%: off
- 100-day EMA slope
- +36.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +4.72%
- ATR (14) % of price
- 6.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TRLV support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $12.93 | +25.5% |
| 50-day SMA | $10.95 | +6.3% |
| 21-day EMA | $10.86 | +5.4% |
| Latest Daily Pivot low | $10.71 | +4.0% |
| 9-day EMA | $10.48 | +1.7% |
| 30-week SMA | $9.34 | −9.3% |
| 150-day SMA | $9.18 | −10.9% |
| 200-day SMA | $8.71 | −15.5% |
Levels above the close act as resistance, levels below as support. Last close $10.30.
TRLV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 13, 2026 | 2 |
| Minervini Trend Template | Oct 7, 2026 | 32 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 (bearish) | 1 |
| 9/21 EMA cross | Oct 2, 2026 (bearish) | 1 |
TRLV seasonality by month
- Jan+9.5%38% up
- Feb+0.5%50% up
- Mar−1.3%25% up
- Apr+11.0%50% up
- May−9.4%25% up
- Jun−4.8%13% up
- Jul+5.4%63% up
- Aug+20.7%63% up
- Sep−2.7%38% up
- Oct+2.4%38% up
- Nov+3.6%75% up
- Dec−3.0%25% up
Average monthly return over 8+ years of stored daily closes, and the share of years each month closed higher.
TRLV bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 37.3%, 100-day EMA slope 36.7%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-13.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
TRLV news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TRLV valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TRLV?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –