Acadian Asset Management (AAMI) Stock
$92.81
+1.88% Close Oct 15
Open interactive chartAAMI stock price today
- Last close
- $92.81
- Day range
- $89.91 to $93.40
- 52-week range
- $41.47 to $98.52
- From 52-week high
- −5.8%
- Average volume (50 days)
- 415,630
- 1 week
- −0.5%
- 1 month
- +4.0%
- 3 months
- +12.1%
- Year to date
- +97.5%
- 1 year
- +94.9%
- 3 years
- +419.9%
- 5 years
- +249.3%
Is AAMI stock in an uptrend?
Yes, AAMI stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +29.7% filter at 40%: off
- 100-day EMA slope
- +43.9% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.22%
- ATR (14) % of price
- 3.47%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AAMI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $97.39 | +4.9% |
| 9-day EMA | $92.62 | −0.2% |
| 21-day EMA | $92.59 | −0.2% |
| 50-day SMA | $92.35 | −0.5% |
| Latest Daily Pivot low | $85.60 | −7.8% |
| 30-week SMA | $79.20 | −14.7% |
| 150-day SMA | $77.76 | −16.2% |
| 200-day SMA | $71.47 | −23.0% |
Levels above the close act as resistance, levels below as support. Last close $92.81.
AAMI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 31, 2026 | 7 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 56 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 | 2 |
| 9/21 EMA cross | Sep 21, 2026 | 2 |
AAMI seasonality by month
- Jan−0.1%42% up
- Feb+3.5%67% up
- Mar+0.4%75% up
- Apr+3.5%67% up
- May+0.5%58% up
- Jun+3.3%42% up
- Jul+6.5%75% up
- Aug−1.6%33% up
- Sep−2.1%33% up
- Oct+2.3%55% up
- Nov+7.9%83% up
- Dec−1.5%58% up
Average monthly return over 12+ years of stored daily closes, and the share of years each month closed higher.
AAMI bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 29.7%, 100-day EMA slope 43.9%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-07-31.
What looks weak
Drawn only from the data on this page. Not a recommendation.
AAMI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AAMI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AAMI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –