Adeia (ADEA) Stock
$21.74
+0.60% Close Oct 15
Open interactive chartADEA stock price today
- Last close
- $21.74
- Day range
- $20.82 to $21.82
- 52-week range
- $11.61 to $34.34
- From 52-week high
- −36.7%
- Average volume (50 days)
- 972,709
- 1 week
- −9.8%
- 1 month
- −12.9%
- 3 months
- −14.3%
- Year to date
- +26.0%
- 1 year
- +31.1%
- 3 years
- +145.4%
- 5 years
- +172.0%
Is ADEA stock in an uptrend?
Not yet. ADEA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −19.1% filter at 40%: off
- 100-day EMA slope
- +7.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +4.64%
- ATR (14) % of price
- 5.17%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ADEA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $27.53 | +26.6% |
| 150-day SMA | $27.48 | +26.4% |
| Daily Pivot resistance (pivot high) | $26.53 | +22.0% |
| 50-day SMA | $25.85 | +18.9% |
| 200-day SMA | $25.42 | +16.9% |
| 21-day EMA | $24.28 | +11.7% |
| Latest Daily Pivot low | $23.55 | +8.3% |
| 9-day EMA | $23.27 | +7.0% |
Levels above the close act as resistance, levels below as support. Last close $21.74.
ADEA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 17, 2026 | 4 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 28, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 21, 2026 (bearish) | 2 |
ADEA seasonality by month
- Jan−0.9%43% up
- Feb+0.4%65% up
- Mar+0.5%52% up
- Apr−1.9%39% up
- May+2.6%57% up
- Jun+0.0%43% up
- Jul+2.6%61% up
- Aug−2.0%39% up
- Sep−0.8%48% up
- Oct+4.4%59% up
- Nov+5.8%64% up
- Dec+6.0%65% up
Average monthly return over 23+ years of stored daily closes, and the share of years each month closed higher.
ADEA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -19.1%, 100-day EMA slope 7.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ADEA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ADEA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ADEA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –