Intuit (INTU) Stock
$330.17
+6.36% Close Oct 15
Open interactive chartINTU stock price today
- Last close
- $330.17
- Day range
- $314.00 to $332.27
- 52-week range
- $252.84 to $689.17
- From 52-week high
- −52.1%
- Average volume (50 days)
- 3.8M
- 1 week
- +8.7%
- 1 month
- +3.8%
- 3 months
- +13.4%
- Year to date
- −50.2%
- 1 year
- −49.8%
- 3 years
- −38.9%
- 5 years
- −38.6%
Is INTU stock in an uptrend?
No, INTU stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.2% filter at 40%: off
- 100-day EMA slope
- −27.3% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −9.32%
- ATR (14) % of price
- 3.45%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
INTU support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $377.12 | +14.2% |
| Daily Pivot resistance (pivot high) | $372.98 | +13.0% |
| 150-day SMA | $338.21 | +2.4% |
| 30-week SMA | $330.80 | +0.2% |
| 50-day SMA | $320.94 | −2.8% |
| 9-day EMA | $305.66 | −7.4% |
| 21-day EMA | $302.69 | −8.3% |
| Latest Daily Pivot low | $262.32 | −20.6% |
Levels above the close act as resistance, levels below as support. Last close $330.17.
INTU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
INTU seasonality by month
- Jan−2.1%38% up
- Feb+0.3%59% up
- Mar−0.1%67% up
- Apr−1.0%48% up
- May+3.5%63% up
- Jun+3.0%63% up
- Jul+1.6%52% up
- Aug+4.6%67% up
- Sep−0.5%56% up
- Oct+3.5%65% up
- Nov+0.4%65% up
- Dec+0.4%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
INTU bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.2%, 100-day EMA slope -27.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
INTU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
INTU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns INTU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –