Datadog Inc. Class A (DDOG) Stock
$266.25
−1.14% Close Oct 15
Open interactive chartDDOG stock price today
- Last close
- $266.25
- Day range
- $256.22 to $266.91
- 52-week range
- $98.01 to $300.68
- From 52-week high
- −11.5%
- Average volume (50 days)
- 3.9M
- 1 week
- −2.8%
- 1 month
- +15.4%
- 3 months
- +2.9%
- Year to date
- +95.8%
- 1 year
- +65.5%
- 3 years
- +190.6%
- 5 years
- +87.4%
Is DDOG stock in an uptrend?
Yes, DDOG stock is in an uptrend: it meets the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +19.8% filter at 40%: off
- 100-day EMA slope
- +62.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.05%
- ATR (14) % of price
- 4.40%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DDOG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $274.77 | +3.2% |
| 21-day EMA | $266.67 | +0.2% |
| Daily Pivot resistance (pivot high) | $251.99 | −5.4% |
| 50-day SMA | $246.74 | −7.3% |
| 30-week SMA | $218.79 | −17.8% |
| 150-day SMA | $213.48 | −19.8% |
| Latest Daily Pivot low | $203.24 | −23.7% |
| 200-day SMA | $191.07 | −28.2% |
Levels above the close act as resistance, levels below as support. Last close $266.25.
DDOG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 4, 2026 | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 29 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 | 2 |
| 9/21 EMA cross | Sep 21, 2026 | 2 |
DDOG seasonality by month
- Jan+1.1%57% up
- Feb−3.3%43% up
- Mar−8.5%14% up
- Apr+2.5%71% up
- May+24.9%71% up
- Jun+11.0%86% up
- Jul+5.3%86% up
- Aug−2.2%29% up
- Sep+3.2%57% up
- Oct+1.4%43% up
- Nov+13.5%71% up
- Dec−4.0%14% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
DDOG bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 19.8%, 100-day EMA slope 62.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-04.
What looks weak
Drawn only from the data on this page. Not a recommendation.
DDOG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DDOG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DDOG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –