Salesforce (CRM) Stock
$246.74
+4.57% Close Oct 15
CRM stock is not in an uptrend and trades 8.31% below its 52-week high of $269.11.
Open interactive chartCRM stock price today
CRM stock closed at $246.74 on Oct 15, 2026, up 4.57% from the prior close of $235.95. The session range ran from $238.02 to $247.18, and volume reached 8.7 million shares against a 50-day average of 12.9 million. The close sits 8.31% below the 52-week high of $269.11 and 68.63% above the 52-week low of $146.32. The stock returned 8.31% over the past week, -1.52% over one month and -6.86% year to date.
- Last close
- $246.74
- Day range
- $238.02 to $247.18
- 52-week range
- $146.32 to $269.11
- From 52-week high
- −8.3%
- Average volume (50 days)
- 12.9M
- 1 week
- +8.3%
- 1 month
- −1.5%
- 3 months
- +44.5%
- Year to date
- −6.9%
- 1 year
- +2.9%
- 3 years
- +19.3%
- 5 years
- −10.1%
Is CRM stock in an uptrend?
Not yet. CRM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
Not yet. CRM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average. Momentum: 0 of 2 Daily Pivot filters are active. The 100-day ROC is 37.0% against a 40% minimum, and the 100-day EMA slope is 8.3% against a 25% minimum. The Trend Template has not matched on the latest scan. The 20-day SMA is 233.09, the 50-day SMA 229.04, the 150-day SMA 194.23 and the 200-day SMA 199.18, with the 200-day SMA sloping -1.14%. The moving averages are not stacked, and price sits above the 50-day and 200-day averages.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +37.0% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.14%
- ATR (14) % of price
- 3.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRM support and resistance levels
CRM stock has its nearest support just below the close at the 9-day EMA of 235.59 and the 21-day EMA of 234.34, 4.52% and 5.02% under the price. Deeper support sits at the 50-day SMA of 229.04 and the latest Daily Pivot low of 221.18, which is 10.36% below the close. Overhead, the Daily Pivot resistance at the pivot high of 262.34 is 6.32% above the close. The 200-day SMA at 199.18 and the 30-week SMA at 195.17 sit well below the current price.
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $262.34 | +6.3% |
| 9-day EMA | $235.59 | −4.5% |
| 21-day EMA | $234.34 | −5.0% |
| 50-day SMA | $229.04 | −7.2% |
| Latest Daily Pivot low | $221.18 | −10.4% |
| 200-day SMA | $199.18 | −19.3% |
| 30-week SMA | $195.17 | −20.9% |
| 150-day SMA | $194.23 | −21.3% |
Levels above the close act as resistance, levels below as support. Last close $246.74.
CRM breakout and scanner signals
A newer scanner signal appeared for CRM stock in the last 5 sessions. Members can see that signal in the journal. The most recent bullish scan is an Episodic Pivot gap dated Aug 27, 2026. The latest bearish scan is an Ichimoku TK cross dated Sep 30, 2026. The Daily Pivot Breakout and Minervini Trend Template scanners have no signal dates on record for CRM stock.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | Aug 27, 2026 | 1 |
| Ichimoku TK cross | Sep 30, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
CRM seasonality by month
October has averaged a 4.55% return for CRM stock over 22 years, with a median of 7.27%. The month was up in 73% of those years, the highest up share of any month in the record. August shows the highest average at 6.29%, while June averages -1.41% and December averages -0.29%. Seasonality reflects past returns only.
- Jan+2.1%59% up
- Feb+2.5%55% up
- Mar+0.8%50% up
- Apr+2.3%59% up
- May+2.8%64% up
- Jun−1.4%45% up
- Jul+2.2%61% up
- Aug+6.3%57% up
- Sep+0.9%52% up
- Oct+4.6%73% up
- Nov+2.7%55% up
- Dec−0.3%41% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
CRM earnings history
CRM stock beat its EPS estimate in each of its last five reported quarters. The Aug 26, 2026 report posted EPS of 5.90 against an estimate of 3.27, a surprise of 80.43%. The May 27, 2026 report came in at 3.88 versus 3.13, a surprise of 23.96%. Trailing twelve-month EPS is 10.84, with earnings growth of 86.9% and revenue growth of 10.8%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Aug 26, 2026 | $3.27 | $5.90 | +80.4% |
| May 27, 2026 | $3.13 | $3.88 | +24.0% |
| May 20, 2026 | $2.91 | $3.09 | +6.2% |
| Mar 13, 2026 | $0.05 | $0.07 | +40.0% |
| Feb 25, 2026 | $3.05 | $3.81 | +24.9% |
CRM bull and bear case
The bullish case rests on an Episodic Pivot gap dated Aug 27, 2026. The bearish case has two items: neither Daily Pivot momentum filter is active, with the 100-day ROC at 37.0% against 40% and the EMA slope at 8.3% against 25%, and the stock does not meet the Minervini Trend Template on the latest scan. The Ichimoku TK cross dated Sep 30, 2026 is also bearish. Price remains above the 50-day and 200-day SMAs.
What looks strong
- Had an Episodic Pivot gap on 2026-08-27.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 37.0%, 100-day EMA slope 8.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CRM news and SEC filings, last 30 days
CRM stock has six filings in the last 30 days. Five are Form 4 insider filings dated Sep 21 and Sep 23, 2026. One Form 8-K dated Sep 17, 2026 is tagged Reg FD disclosure and Exhibits. The facts list no further detail on these filings.
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 4PRIMARY DOCUMENT
- 8-KReg FD disclosure; Exhibits
Source: SEC EDGAR.
CRM insider trading and risks
CRM insiders recorded no trades in the last 90 days or the last 12 months, with zero net shares and no trade values for either period. Insiders hold 2.98% of shares outstanding, and institutions hold 87.37%. Five Form 4 filings were logged in late September, but the facts contain no transaction details for them.
- Buys, last 90 days
- 0 ($0)
- Sales, last 90 days
- 0 ($0)
- Buys, last 12 months
- 0 ($0)
- Sales, last 12 months
- 0 ($0)
Insider trades: SEC Form 4 open-market purchases and sales.
CRM valuation and fundamentals
CRM stock trades at a trailing P/E of 22.8 and a forward P/E of 15.4. The PEG ratio is 0.19, the price-to-sales ratio 4.6 and the price-to-book ratio 5.3. Enterprise value is $234.0 billion against a market cap of $203.1 billion, and EV to EBITDA is 18.1. Beta is 1.26, debt-to-equity is 110.4 and the current ratio is 0.84.
- Market cap
- $203.07B
- Enterprise value
- $234.04B
- P/E (trailing)
- 22.8
- P/E (forward)
- 15.4
- PEG
- 0.19
- Price to sales
- 4.62
- Price to book
- 5.29
- EV to EBITDA
- 18.1
- Gross margin
- +76.7%
- Operating margin
- +21.4%
- Profit margin
- +22.0%
- Return on equity
- +19.4%
- Revenue (TTM)
- $43.94B
- Revenue growth (quarter, y/y)
- +10.8%
- Cash
- $11.40B
- Debt
- $42.38B
- Beta
- 1.26
CRM dividends and splits
CRM stock has a dividend yield of 0.73% and a payout ratio of 15.66%. Free cash flow totals $17.7 billion, and operating cash flow is $15.7 billion. The facts contain no recent dividend payment records for the stock.
- Dividend yield
- 0.73%
- Payout ratio
- 15.7%
Who owns CRM?
- Shares outstanding
- 823.0M
- Float
- 797.5M
- Held by insiders
- +3.0%
- Held by institutions
- +87.4%
- Short interest (% of shares)
- +4.6%
- Days to cover
- 2.5
What does Salesforce, Inc. do?
CRM stock belongs to Salesforce, Inc., a Technology company in the Software - Application industry. The company is headquartered in San Francisco, CA, and Marc R. Benioff is CEO. It reports 83,334 employees. Its offerings cover customer relationship management and cloud-based business applications, including sales, customer service, marketing, commerce, analytics and AI-powered tools. Trailing twelve-month revenue is $43.9 billion.
- CEO
- Mr. Marc R. Benioff
- Employees
- 83,334
- Headquarters
- San Francisco, CA, United States
- Website
- salesforce.com
CRM stock FAQ
Is CRM stock in an uptrend?
Not yet. CRM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
What is the CRM stock price today?
CRM stock closed at $246.74 on Oct 15, 2026, up 4.57% from the prior close of $235.95. The session high was $247.18 and the low was $238.02.
What are the CRM stock support levels?
The nearest support for CRM stock sits at the 9-day EMA of 235.59 and the 21-day EMA of 234.34. Below those, the 50-day SMA is at 229.04 and the latest Daily Pivot low is at 221.18.
What were the recent CRM stock earnings results?
CRM stock reported EPS of 5.90 on Aug 26, 2026 against an estimate of 3.27, a surprise of 80.43%. Its last five reported quarters all beat the EPS estimate.
Have CRM insiders recorded any trades recently?
CRM insiders recorded no trades in the last 90 days or the last 12 months. Insiders hold 2.98% of shares outstanding.
How has CRM stock performed in October?
October has averaged a 4.55% return for CRM stock over 22 years, with a median of 7.27%. The month was up in 73% of those years.
What is the bull and bear case for CRM stock?
The bullish list for CRM stock includes an Episodic Pivot gap dated Aug 27, 2026. The bearish list includes neither Daily Pivot momentum filter being active and failing the Minervini Trend Template on the latest scan.
What recent filings has CRM stock had?
CRM stock has six filings in the last 30 days. These include five Form 4 insider filings dated Sep 21 and Sep 23, 2026, and one Form 8-K dated Sep 17, 2026.