Automatic Data Processing (ADP) Stock
$285.65
+1.90% Close Oct 15
Open interactive chartADP stock price today
- Last close
- $285.65
- Day range
- $285.09 to $289.80
- 52-week range
- $188.16 to $289.80
- From 52-week high
- −1.4%
- Average volume (50 days)
- 2.1M
- 1 week
- +5.5%
- 1 month
- +4.6%
- 3 months
- +11.9%
- Year to date
- +11.1%
- 1 year
- −0.1%
- 3 years
- +14.7%
- 5 years
- +37.6%
Is ADP stock in an uptrend?
Not yet. ADP stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +26.8% filter at 40%: off
- 100-day EMA slope
- +16.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.34%
- ATR (14) % of price
- 1.97%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ADP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $278.52 | −2.5% |
| 9-day EMA | $274.12 | −4.0% |
| 50-day SMA | $272.56 | −4.6% |
| 21-day EMA | $270.68 | −5.2% |
| Latest Daily Pivot low | $255.96 | −10.4% |
| 30-week SMA | $241.45 | −15.5% |
| 150-day SMA | $239.21 | −16.3% |
| 200-day SMA | $238.50 | −16.5% |
Levels above the close act as resistance, levels below as support. Last close $285.65.
ADP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
ADP seasonality by month
- Jan−2.3%35% up
- Feb−0.3%48% up
- Mar+1.4%52% up
- Apr+1.0%56% up
- May+1.7%67% up
- Jun−1.9%37% up
- Jul+2.6%70% up
- Aug+1.8%63% up
- Sep−1.2%52% up
- Oct+3.9%73% up
- Nov+3.4%73% up
- Dec−0.5%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ADP bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 26.8%, 100-day EMA slope 16.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ADP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ADP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ADP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –