Adaptive Biotechnologies (ADPT) Stock
$25.58
−0.16% Close Oct 15
Open interactive chartADPT stock price today
- Last close
- $25.58
- Day range
- $24.88 to $25.91
- 52-week range
- $12.00 to $30.74
- From 52-week high
- −16.8%
- Average volume (50 days)
- 2.2M
- 1 week
- −2.0%
- 1 month
- −7.6%
- 3 months
- +11.6%
- Year to date
- +57.5%
- 1 year
- +64.2%
- 3 years
- +416.8%
- 5 years
- −23.9%
Is ADPT stock in an uptrend?
Yes, ADPT stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +84.3% filter at 40%: active
- 100-day EMA slope
- +61.1% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.44%
- ATR (14) % of price
- 5.90%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ADPT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $30.74 | +20.2% |
| 21-day EMA | $26.69 | +4.3% |
| 9-day EMA | $26.25 | +2.6% |
| 50-day SMA | $26.17 | +2.3% |
| Latest Daily Pivot low | $23.53 | −8.0% |
| 30-week SMA | $20.31 | −20.6% |
| 150-day SMA | $19.93 | −22.1% |
| 200-day SMA | $19.10 | −25.3% |
Levels above the close act as resistance, levels below as support. Last close $25.58.
ADPT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 16, 2026 | 7 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 52 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 2 |
| 9/21 EMA cross | Sep 15, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
ADPT seasonality by month
- Jan−0.7%43% up
- Feb−3.4%43% up
- Mar−10.8%14% up
- Apr−8.4%43% up
- May+10.4%57% up
- Jun+14.6%86% up
- Jul+0.6%50% up
- Aug+7.8%63% up
- Sep−3.8%50% up
- Oct−3.0%29% up
- Nov+4.9%71% up
- Dec+3.2%71% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
ADPT bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 84.3%, 100-day EMA slope 61.1%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-16.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ADPT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ADPT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ADPT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –