Ameren (AEE) Stock
$103.76
−0.78% Close Oct 15
Open interactive chartAEE stock price today
- Last close
- $103.76
- Day range
- $103.68 to $106.15
- 52-week range
- $96.57 to $118.32
- From 52-week high
- −12.3%
- Average volume (50 days)
- 1.7M
- 1 week
- +1.9%
- 1 month
- +0.7%
- 3 months
- −7.0%
- Year to date
- +3.9%
- 1 year
- −0.5%
- 3 years
- +36.2%
- 5 years
- +25.4%
Is AEE stock in an uptrend?
Not yet. AEE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.8% filter at 40%: off
- 100-day EMA slope
- −2.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.16%
- ATR (14) % of price
- 1.53%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AEE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $108.79 | +4.9% |
| 150-day SMA | $108.66 | +4.7% |
| 200-day SMA | $108.00 | +4.1% |
| Daily Pivot resistance (pivot high) | $107.40 | +3.5% |
| 50-day SMA | $104.61 | +0.8% |
| 9-day EMA | $102.84 | −0.9% |
| 21-day EMA | $102.52 | −1.2% |
| Latest Daily Pivot low | $98.18 | −5.4% |
Levels above the close act as resistance, levels below as support. Last close $103.76.
AEE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| 9/21 EMA cross | Jul 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
AEE seasonality by month
- Jan−1.0%42% up
- Feb−1.2%41% up
- Mar+1.5%59% up
- Apr+1.6%59% up
- May+0.3%56% up
- Jun−1.2%41% up
- Jul+2.2%70% up
- Aug+1.8%63% up
- Sep−1.6%33% up
- Oct+1.1%69% up
- Nov+2.0%62% up
- Dec+0.3%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AEE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.8%, 100-day EMA slope -2.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
AEE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AEE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AEE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –