Assured Guaranty (AGO) Stock
$69.86
+1.28% Close Oct 15
Open interactive chartAGO stock price today
- Last close
- $69.86
- Day range
- $69.34 to $70.83
- 52-week range
- $67.24 to $92.40
- From 52-week high
- −24.4%
- Average volume (50 days)
- 450,372
- 1 week
- −1.2%
- 1 month
- −2.0%
- 3 months
- −17.8%
- Year to date
- −22.3%
- 1 year
- −15.1%
- 3 years
- +15.9%
- 5 years
- +41.5%
Is AGO stock in an uptrend?
No, AGO stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.1% filter at 40%: off
- 100-day EMA slope
- −8.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.63%
- ATR (14) % of price
- 1.82%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AGO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $80.04 | +14.6% |
| 150-day SMA | $77.89 | +11.5% |
| 30-week SMA | $77.29 | +10.6% |
| Daily Pivot resistance (pivot high) | $76.80 | +9.9% |
| 50-day SMA | $72.63 | +4.0% |
| 21-day EMA | $70.13 | +0.4% |
| 9-day EMA | $69.56 | −0.4% |
| Latest Daily Pivot low | $67.24 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $69.86.
AGO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 10, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 7, 2026 (bearish) | 1 |
AGO seasonality by month
- Jan−0.7%55% up
- Feb+2.8%73% up
- Mar−0.6%45% up
- Apr+3.6%64% up
- May−0.8%52% up
- Jun−1.1%43% up
- Jul−0.9%65% up
- Aug+2.8%43% up
- Sep−1.3%43% up
- Oct+2.3%59% up
- Nov+6.0%73% up
- Dec+2.9%59% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
AGO bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.1%, 100-day EMA slope -8.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
AGO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AGO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AGO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –