Essent Group (ESNT) Stock
$63.76
+1.45% Close Oct 15
Open interactive chartESNT stock price today
- Last close
- $63.76
- Day range
- $63.24 to $64.38
- 52-week range
- $55.34 to $70.37
- From 52-week high
- −9.4%
- Average volume (50 days)
- 739,768
- 1 week
- +0.3%
- 1 month
- −6.0%
- 3 months
- −4.4%
- Year to date
- −1.9%
- 1 year
- +5.1%
- 3 years
- +32.6%
- 5 years
- +40.4%
Is ESNT stock in an uptrend?
Not yet. ESNT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +4.9% filter at 40%: off
- 100-day EMA slope
- +5.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.17%
- ATR (14) % of price
- 2.63%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESNT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $70.07 | +9.9% |
| 50-day SMA | $66.27 | +3.9% |
| 30-week SMA | $63.37 | −0.6% |
| 21-day EMA | $63.36 | −0.6% |
| 150-day SMA | $63.06 | −1.1% |
| 200-day SMA | $62.80 | −1.5% |
| 9-day EMA | $62.58 | −1.9% |
| Latest Daily Pivot low | $57.61 | −9.7% |
Levels above the close act as resistance, levels below as support. Last close $63.76.
ESNT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 17, 2026 (bearish) | 1 |
ESNT seasonality by month
- Jan+1.7%62% up
- Feb−1.7%23% up
- Mar−1.8%54% up
- Apr−1.1%54% up
- May+3.3%69% up
- Jun+2.3%69% up
- Jul+2.7%69% up
- Aug+4.3%77% up
- Sep−2.8%46% up
- Oct+2.7%50% up
- Nov+2.5%77% up
- Dec+0.1%46% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
ESNT bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 4.9%, 100-day EMA slope 5.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ESNT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESNT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESNT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –