Fidelity National Financial (FNF) Stock
$39.68
+1.07% Close Oct 15
Open interactive chartFNF stock price today
- Last close
- $39.68
- Day range
- $39.53 to $40.57
- 52-week range
- $37.88 to $58.41
- From 52-week high
- −32.1%
- Average volume (50 days)
- 2.3M
- 1 week
- −0.2%
- 1 month
- −7.8%
- 3 months
- −23.6%
- Year to date
- −27.3%
- 1 year
- −27.8%
- 3 years
- +5.4%
- 5 years
- −8.9%
Is FNF stock in an uptrend?
No, FNF stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −18.4% filter at 40%: off
- 100-day EMA slope
- −10.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.20%
- ATR (14) % of price
- 2.88%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
FNF support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $48.78 | +22.9% |
| Latest Daily Pivot low | $48.08 | +21.2% |
| Daily Pivot resistance (pivot high) | $47.90 | +20.7% |
| 30-week SMA | $47.18 | +18.9% |
| 150-day SMA | $47.17 | +18.9% |
| 50-day SMA | $44.18 | +11.3% |
| 21-day EMA | $40.57 | +2.3% |
| 9-day EMA | $39.45 | −0.6% |
Levels above the close act as resistance, levels below as support. Last close $39.68.
FNF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 11, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 11, 2026 (bearish) | 1 |
FNF seasonality by month
- Jan+2.7%48% up
- Feb+0.4%57% up
- Mar−0.6%71% up
- Apr+0.8%57% up
- May+0.5%62% up
- Jun−3.7%33% up
- Jul+4.3%86% up
- Aug+0.9%62% up
- Sep−0.5%43% up
- Oct−3.2%45% up
- Nov+6.1%95% up
- Dec+3.0%52% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
FNF bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -18.4%, 100-day EMA slope -10.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
FNF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
FNF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns FNF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –