C3.ai (AI) Stock
$12.16
+4.20% Close Oct 15
Open interactive chartAI stock price today
- Last close
- $12.16
- Day range
- $11.34 to $12.25
- 52-week range
- $7.68 to $19.80
- From 52-week high
- −38.6%
- Average volume (50 days)
- 5.0M
- 1 week
- +7.2%
- 1 month
- +15.2%
- 3 months
- +37.9%
- Year to date
- −9.8%
- 1 year
- −36.0%
- 3 years
- −54.5%
- 5 years
- −73.0%
Is AI stock in an uptrend?
Not yet. AI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +30.9% filter at 40%: off
- 100-day EMA slope
- −0.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −3.61%
- ATR (14) % of price
- 4.69%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $11.60 | −4.6% |
| Daily Pivot resistance (pivot high) | $11.38 | −6.5% |
| 21-day EMA | $11.22 | −7.8% |
| 50-day SMA | $10.65 | −12.4% |
| Latest Daily Pivot low | $10.20 | −16.1% |
| 200-day SMA | $10.14 | −16.6% |
| 30-week SMA | $9.76 | −19.7% |
| 150-day SMA | $9.71 | −20.2% |
Levels above the close act as resistance, levels below as support. Last close $12.16.
AI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 5, 2026 | 1 |
| 9/21 EMA cross | Aug 3, 2026 | 1 |
AI seasonality by month
- Jan+3.6%33% up
- Feb−4.1%33% up
- Mar−3.8%50% up
- Apr−13.2%50% up
- May+33.8%83% up
- Jun−6.1%17% up
- Jul−2.4%50% up
- Aug−8.2%33% up
- Sep−8.4%50% up
- Oct+0.2%60% up
- Nov+6.7%40% up
- Dec−9.0%0% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
AI bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 30.9%, 100-day EMA slope -0.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
AI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –