Akamai Technologies (AKAM) Stock
$92.32
+0.67% Close Oct 15
Open interactive chartAKAM stock price today
- Last close
- $92.32
- Day range
- $86.16 to $92.46
- 52-week range
- $70.82 to $165.45
- From 52-week high
- −44.2%
- Average volume (50 days)
- 4.7M
- 1 week
- −8.5%
- 1 month
- −11.6%
- 3 months
- −23.2%
- Year to date
- +5.8%
- 1 year
- +24.6%
- 3 years
- −14.7%
- 5 years
- −11.0%
Is AKAM stock in an uptrend?
Not yet. AKAM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −37.3% filter at 40%: off
- 100-day EMA slope
- +2.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.86%
- ATR (14) % of price
- 6.44%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AKAM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $128.46 | +39.2% |
| 150-day SMA | $117.44 | +27.2% |
| 30-week SMA | $117.25 | +27.0% |
| 200-day SMA | $112.26 | +21.6% |
| 50-day SMA | $109.36 | +18.5% |
| 21-day EMA | $104.33 | +13.0% |
| Latest Daily Pivot low | $100.77 | +9.2% |
| 9-day EMA | $100.04 | +8.4% |
Levels above the close act as resistance, levels below as support. Last close $92.32.
AKAM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 8, 2026 | 4 |
| Minervini Trend Template | Aug 14, 2026 | 2 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 8, 2026 (bearish) | 8 |
| 9/21 EMA cross | Sep 30, 2026 (bearish) | 4 |
AKAM seasonality by month
- Jan+1.3%62% up
- Feb−0.5%52% up
- Mar+0.5%59% up
- Apr+1.4%56% up
- May+3.5%63% up
- Jun+2.3%52% up
- Jul−4.5%44% up
- Aug−2.4%41% up
- Sep−2.5%41% up
- Oct+6.8%54% up
- Nov+10.7%62% up
- Dec−0.9%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AKAM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -37.3%, 100-day EMA slope 2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
AKAM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AKAM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AKAM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –