Allegiant Travel (ALGT) Stock
$70.40
+5.23% Close Oct 15
Open interactive chartALGT stock price today
- Last close
- $70.40
- Day range
- $66.63 to $70.99
- 52-week range
- $57.11 to $123.63
- From 52-week high
- −43.1%
- Average volume (50 days)
- 507,466
- 1 week
- −7.9%
- 1 month
- −10.5%
- 3 months
- −30.2%
- Year to date
- −17.4%
- 1 year
- +8.1%
- 3 years
- −7.4%
- 5 years
- −63.8%
Is ALGT stock in an uptrend?
No, ALGT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.3% filter at 40%: off
- 100-day EMA slope
- +2.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.79%
- ATR (14) % of price
- 5.18%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALGT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $88.62 | +25.9% |
| 30-week SMA | $87.44 | +24.2% |
| 150-day SMA | $86.51 | +22.9% |
| Daily Pivot resistance (pivot high) | $79.80 | +13.4% |
| 50-day SMA | $79.12 | +12.4% |
| 21-day EMA | $75.47 | +7.2% |
| 9-day EMA | $73.09 | +3.8% |
| Latest Daily Pivot low | $72.17 | +2.5% |
Levels above the close act as resistance, levels below as support. Last close $70.40.
ALGT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Apr 14, 2026 | 6 |
| Minervini Trend Template | Aug 5, 2026 | 9 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 (bearish) | 3 |
| 9/21 EMA cross | Jul 22, 2026 (bearish) | 1 |
ALGT seasonality by month
- Jan+2.9%55% up
- Feb+0.6%60% up
- Mar−1.5%50% up
- Apr−2.5%45% up
- May+0.2%40% up
- Jun+1.3%50% up
- Jul+0.3%45% up
- Aug−2.7%40% up
- Sep+1.6%55% up
- Oct+4.6%68% up
- Nov+8.4%84% up
- Dec+2.4%63% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
ALGT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.3%, 100-day EMA slope 2.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
ALGT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALGT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALGT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –