Ryanair Holdings plc Sponsored ADR (RYAAY) Stock
$52.09
+1.48% Close Oct 15
Open interactive chartRYAAY stock price today
- Last close
- $52.09
- Day range
- $51.72 to $52.34
- 52-week range
- $51.02 to $74.24
- From 52-week high
- −29.8%
- Average volume (50 days)
- 1.5M
- 1 week
- −3.6%
- 1 month
- −1.0%
- 3 months
- −16.8%
- Year to date
- −27.8%
- 1 year
- −15.2%
- 3 years
- +32.2%
- 5 years
- +13.1%
Is RYAAY stock in an uptrend?
No, RYAAY stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.6% filter at 40%: off
- 100-day EMA slope
- −6.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.58%
- ATR (14) % of price
- 2.58%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
RYAAY support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $60.68 | +16.5% |
| 150-day SMA | $58.27 | +11.9% |
| 30-week SMA | $58.20 | +11.7% |
| Daily Pivot resistance (pivot high) | $56.10 | +7.7% |
| 50-day SMA | $55.28 | +6.1% |
| 21-day EMA | $54.03 | +3.7% |
| 9-day EMA | $53.27 | +2.3% |
| Latest Daily Pivot low | $51.68 | −0.8% |
Levels above the close act as resistance, levels below as support. Last close $52.09.
RYAAY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 6, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
RYAAY seasonality by month
- Jan+0.5%54% up
- Feb−0.6%33% up
- Mar−0.3%56% up
- Apr+0.6%52% up
- May+2.1%56% up
- Jun−0.2%44% up
- Jul+0.2%48% up
- Aug−1.5%33% up
- Sep+0.2%52% up
- Oct+4.3%62% up
- Nov+7.9%65% up
- Dec+3.2%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
RYAAY bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.6%, 100-day EMA slope -6.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
RYAAY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
RYAAY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns RYAAY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –