Southwest Airlines (LUV) Stock
$40.83
+3.79% Close Oct 15
Open interactive chartLUV stock price today
- Last close
- $40.83
- Day range
- $39.25 to $40.92
- 52-week range
- $29.26 to $55.11
- From 52-week high
- −25.9%
- Average volume (50 days)
- 5.4M
- 1 week
- −1.3%
- 1 month
- +4.3%
- 3 months
- −15.1%
- Year to date
- −1.2%
- 1 year
- +22.2%
- 3 years
- +53.2%
- 5 years
- −24.4%
Is LUV stock in an uptrend?
Not yet. LUV stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.1% filter at 40%: off
- 100-day EMA slope
- +4.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.52%
- ATR (14) % of price
- 2.88%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LUV support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $43.51 | +6.6% |
| Daily Pivot resistance (pivot high) | $43.20 | +5.8% |
| 30-week SMA | $42.72 | +4.6% |
| 150-day SMA | $42.51 | +4.1% |
| 50-day SMA | $41.31 | +1.2% |
| 21-day EMA | $41.15 | +0.8% |
| 9-day EMA | $40.94 | +0.3% |
| Latest Daily Pivot low | $37.58 | −8.0% |
Levels above the close act as resistance, levels below as support. Last close $40.83.
LUV breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 29, 2026 | 2 |
| Minervini Trend Template | Aug 7, 2026 | 8 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 | 2 |
| 9/21 EMA cross | Sep 23, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
LUV seasonality by month
- Jan+0.1%50% up
- Feb+1.6%52% up
- Mar+0.3%59% up
- Apr−1.1%56% up
- May+0.8%44% up
- Jun−0.4%44% up
- Jul+1.2%52% up
- Aug−0.9%41% up
- Sep+1.0%56% up
- Oct+2.2%65% up
- Nov+6.0%69% up
- Dec+0.1%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
LUV bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.1%, 100-day EMA slope 4.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
LUV news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LUV valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LUV?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –