Alkami Technology (ALKT) Stock
$14.23
+3.04% Close Oct 15
Open interactive chartALKT stock price today
- Last close
- $14.23
- Day range
- $13.85 to $14.38
- 52-week range
- $13.21 to $24.47
- From 52-week high
- −41.8%
- Average volume (50 days)
- 1.7M
- 1 week
- −0.7%
- 1 month
- −24.9%
- 3 months
- −20.6%
- Year to date
- −38.3%
- 1 year
- −38.9%
- 3 years
- −18.0%
- 5 years
- −42.1%
Is ALKT stock in an uptrend?
No, ALKT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −15.3% filter at 40%: off
- 100-day EMA slope
- −4.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −4.11%
- ATR (14) % of price
- 3.27%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALKT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $17.81 | +25.2% |
| 200-day SMA | $17.66 | +24.1% |
| 150-day SMA | $17.19 | +20.8% |
| 30-week SMA | $17.19 | +20.8% |
| 21-day EMA | $15.09 | +6.0% |
| Daily Pivot resistance (pivot high) | $14.52 | +2.0% |
| 9-day EMA | $14.20 | −0.2% |
| Latest Daily Pivot low | $13.21 | −7.2% |
Levels above the close act as resistance, levels below as support. Last close $14.23.
ALKT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 10, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 5 |
ALKT seasonality by month
- Jan−4.6%40% up
- Feb−7.1%40% up
- Mar−9.7%0% up
- Apr−2.7%40% up
- May+6.4%83% up
- Jun+4.0%67% up
- Jul−3.3%67% up
- Aug+4.6%83% up
- Sep−7.7%33% up
- Oct+4.6%60% up
- Nov+2.9%60% up
- Dec−1.3%60% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
ALKT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -15.3%, 100-day EMA slope -4.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ALKT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALKT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALKT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –