Allegion (ALLE) Stock
$155.75
+2.13% Close Oct 15
Open interactive chartALLE stock price today
- Last close
- $155.75
- Day range
- $154.02 to $156.29
- 52-week range
- $125.00 to $183.11
- From 52-week high
- −14.9%
- Average volume (50 days)
- 1.2M
- 1 week
- +3.8%
- 1 month
- +1.9%
- 3 months
- +13.5%
- Year to date
- −2.2%
- 1 year
- −11.3%
- 3 years
- +47.7%
- 5 years
- +18.4%
Is ALLE stock in an uptrend?
Not yet. ALLE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +19.4% filter at 40%: off
- 100-day EMA slope
- +2.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.58%
- ATR (14) % of price
- 2.43%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALLE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $157.30 | +1.0% |
| 50-day SMA | $156.84 | +0.7% |
| 21-day EMA | $153.24 | −1.6% |
| 9-day EMA | $152.79 | −1.9% |
| Latest Daily Pivot low | $150.69 | −3.3% |
| 200-day SMA | $149.90 | −3.8% |
| 30-week SMA | $145.69 | −6.5% |
| 150-day SMA | $145.43 | −6.6% |
Levels above the close act as resistance, levels below as support. Last close $155.75.
ALLE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 1 |
ALLE seasonality by month
- Jan+1.8%62% up
- Feb+0.9%54% up
- Mar−0.6%62% up
- Apr+1.3%62% up
- May+0.2%46% up
- Jun+2.7%69% up
- Jul+3.3%62% up
- Aug−0.9%38% up
- Sep−0.8%38% up
- Oct+1.4%33% up
- Nov+4.2%92% up
- Dec−0.5%46% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
ALLE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 19.4%, 100-day EMA slope 2.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ALLE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALLE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALLE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –