MSA Safety (MSA) Stock
$181.79
+0.12% Close Oct 15
Open interactive chartMSA stock price today
- Last close
- $181.79
- Day range
- $180.34 to $183.53
- 52-week range
- $151.11 to $208.92
- From 52-week high
- −13.0%
- Average volume (50 days)
- 244,966
- 1 week
- +2.1%
- 1 month
- +1.1%
- 3 months
- +6.3%
- Year to date
- +13.5%
- 1 year
- +8.3%
- 3 years
- +16.7%
- 5 years
- +22.0%
Is MSA stock in an uptrend?
Not yet. MSA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.3% filter at 40%: off
- 100-day EMA slope
- +3.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.15%
- ATR (14) % of price
- 1.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MSA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $184.99 | +1.8% |
| Daily Pivot resistance (pivot high) | $184.67 | +1.6% |
| 21-day EMA | $181.47 | −0.2% |
| 9-day EMA | $181.21 | −0.3% |
| 200-day SMA | $177.41 | −2.4% |
| 30-week SMA | $175.44 | −3.5% |
| 150-day SMA | $174.92 | −3.8% |
| Latest Daily Pivot low | $174.84 | −3.8% |
Levels above the close act as resistance, levels below as support. Last close $181.79.
MSA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Sep 10, 2026 (bearish) | 1 |
MSA seasonality by month
- Jan−1.0%50% up
- Feb+1.9%70% up
- Mar+1.5%63% up
- Apr+1.9%56% up
- May+3.2%67% up
- Jun+2.6%63% up
- Jul+0.6%56% up
- Aug−1.0%48% up
- Sep+1.3%59% up
- Oct+0.8%50% up
- Nov+3.4%69% up
- Dec+1.4%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MSA bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.3%, 100-day EMA slope 3.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
MSA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MSA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MSA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –