CoreCivic (CXW) Stock
$31.23
−4.08% Close Oct 15
Open interactive chartCXW stock price today
- Last close
- $31.23
- Day range
- $30.83 to $32.72
- 52-week range
- $15.74 to $36.55
- From 52-week high
- −14.6%
- Average volume (50 days)
- 2.0M
- 1 week
- −4.5%
- 1 month
- −10.6%
- 3 months
- +1.9%
- Year to date
- +63.4%
- 1 year
- +71.9%
- 3 years
- +174.4%
- 5 years
- +248.2%
Is CXW stock in an uptrend?
Yes, CXW stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +45.3% filter at 40%: active
- 100-day EMA slope
- +54.4% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +6.22%
- ATR (14) % of price
- 5.17%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CXW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $35.02 | +12.1% |
| 50-day SMA | $33.28 | +6.6% |
| 21-day EMA | $32.89 | +5.3% |
| 9-day EMA | $32.64 | +4.5% |
| Latest Daily Pivot low | $30.55 | −2.2% |
| 30-week SMA | $27.91 | −10.6% |
| 150-day SMA | $27.31 | −12.6% |
| 200-day SMA | $25.15 | −19.5% |
Levels above the close act as resistance, levels below as support. Last close $31.23.
CXW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 15, 2026 | 4 |
| Minervini Trend Template | Oct 5, 2026New signal in the last 5 sessions. See it in the journal. | 46 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 23, 2026 (bearish) | 1 |
CXW seasonality by month
- Jan+9.2%54% up
- Feb−0.2%59% up
- Mar−0.6%59% up
- Apr+3.1%59% up
- May+4.0%52% up
- Jun+4.8%59% up
- Jul−3.6%37% up
- Aug+0.1%52% up
- Sep−2.9%48% up
- Oct+0.1%54% up
- Nov+5.6%50% up
- Dec−0.9%46% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CXW bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 45.3%, 100-day EMA slope 54.4%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-15.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
CXW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CXW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CXW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –