Alarm.com Holdings (ALRM) Stock
$57.64
+1.69% Close Oct 15
Open interactive chartALRM stock price today
- Last close
- $57.64
- Day range
- $56.88 to $58.50
- 52-week range
- $41.49 to $58.50
- From 52-week high
- −1.5%
- Average volume (50 days)
- 423,946
- 1 week
- +4.3%
- 1 month
- +3.9%
- 3 months
- +8.4%
- Year to date
- +13.0%
- 1 year
- +15.0%
- 3 years
- −4.1%
- 5 years
- −28.2%
Is ALRM stock in an uptrend?
Not yet. ALRM stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +31.6% filter at 40%: off
- 100-day EMA slope
- +14.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.57%
- ATR (14) % of price
- 2.22%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ALRM support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $56.70 | −1.6% |
| 9-day EMA | $56.10 | −2.7% |
| 50-day SMA | $55.67 | −3.4% |
| 21-day EMA | $55.50 | −3.7% |
| Latest Daily Pivot low | $52.12 | −9.6% |
| 30-week SMA | $50.17 | −13.0% |
| 150-day SMA | $49.71 | −13.8% |
| 200-day SMA | $49.47 | −14.2% |
Levels above the close act as resistance, levels below as support. Last close $57.64.
ALRM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 6, 2026 | 2 |
ALRM seasonality by month
- Jan−0.5%36% up
- Feb+3.0%45% up
- Mar−0.9%36% up
- Apr+1.4%55% up
- May−0.2%55% up
- Jun+5.4%55% up
- Jul+7.1%75% up
- Aug+1.3%50% up
- Sep−5.2%33% up
- Oct−2.3%55% up
- Nov+6.8%64% up
- Dec+3.0%36% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
ALRM bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 31.6%, 100-day EMA slope 14.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ALRM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ALRM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ALRM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Alarm.com Holdings Inc. do?
- CEO
- Mr. Stephen S. Trundle
- Employees
- 2,048
- Headquarters
- Tysons, VA, United States
- Website
- alarm.com