AMETEK (AME) Stock
$248.52
+0.68% Close Oct 15
Open interactive chartAME stock price today
- Last close
- $248.52
- Day range
- $242.06 to $249.04
- 52-week range
- $182.87 to $261.16
- From 52-week high
- −4.8%
- Average volume (50 days)
- 1.4M
- 1 week
- +0.4%
- 1 month
- +7.0%
- 3 months
- +4.9%
- Year to date
- +21.1%
- 1 year
- +33.8%
- 3 years
- +64.3%
- 5 years
- +98.0%
Is AME stock in an uptrend?
Yes, AME stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +10.7% filter at 40%: off
- 100-day EMA slope
- +8.0% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.11%
- ATR (14) % of price
- 1.96%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AME support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $255.41 | +2.8% |
| 9-day EMA | $248.85 | +0.1% |
| 21-day EMA | $247.31 | −0.5% |
| 50-day SMA | $244.84 | −1.5% |
| 30-week SMA | $236.40 | −4.9% |
| 150-day SMA | $235.01 | −5.4% |
| 200-day SMA | $232.26 | −6.5% |
| Latest Daily Pivot low | $230.01 | −7.5% |
Levels above the close act as resistance, levels below as support. Last close $248.52.
AME breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 39 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 23, 2026 | 2 |
AME seasonality by month
- Jan+0.6%54% up
- Feb+0.7%59% up
- Mar+2.3%78% up
- Apr+2.8%67% up
- May+0.3%56% up
- Jun+1.5%44% up
- Jul+1.1%52% up
- Aug+0.3%48% up
- Sep−0.6%56% up
- Oct+3.5%69% up
- Nov+5.2%85% up
- Dec+1.7%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AME bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 10.7%, 100-day EMA slope 8.0%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
AME news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AME valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AME?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –