Emerson Electric (EMR) Stock
$162.15
+0.66% Close Oct 15
Open interactive chartEMR stock price today
- Last close
- $162.15
- Day range
- $156.71 to $162.23
- 52-week range
- $122.64 to $166.35
- From 52-week high
- −2.5%
- Average volume (50 days)
- 2.4M
- 1 week
- +1.9%
- 1 month
- +11.2%
- 3 months
- +16.2%
- Year to date
- +22.2%
- 1 year
- +25.0%
- 3 years
- +68.3%
- 5 years
- +66.6%
Is EMR stock in an uptrend?
Not yet. EMR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +18.9% filter at 40%: off
- 100-day EMA slope
- +9.0% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.68%
- ATR (14) % of price
- 2.48%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EMR support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $165.24 | +1.9% |
| 9-day EMA | $161.08 | −0.7% |
| 21-day EMA | $158.71 | −2.1% |
| 50-day SMA | $156.32 | −3.6% |
| 30-week SMA | $146.79 | −9.5% |
| 200-day SMA | $145.85 | −10.1% |
| 150-day SMA | $145.42 | −10.3% |
| Latest Daily Pivot low | $144.40 | −11.0% |
Levels above the close act as resistance, levels below as support. Last close $162.15.
EMR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 | 3 |
| 9/21 EMA cross | Sep 24, 2026 | 3 |
EMR seasonality by month
- Jan−0.6%42% up
- Feb−0.8%48% up
- Mar−0.1%52% up
- Apr+2.4%70% up
- May+0.5%56% up
- Jun−0.9%44% up
- Jul+2.1%59% up
- Aug−0.5%52% up
- Sep−0.8%44% up
- Oct+1.8%65% up
- Nov+5.5%77% up
- Dec+1.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
EMR bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 18.9%, 100-day EMA slope 9.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
EMR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EMR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EMR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –