Illinois Tool Works (ITW) Stock
$271.19
+0.64% Close Oct 15
Open interactive chartITW stock price today
- Last close
- $271.19
- Day range
- $270.22 to $275.47
- 52-week range
- $238.82 to $303.16
- From 52-week high
- −10.6%
- Average volume (50 days)
- 1.2M
- 1 week
- +2.5%
- 1 month
- +1.4%
- 3 months
- −1.8%
- Year to date
- +10.1%
- 1 year
- +9.3%
- 3 years
- +15.4%
- 5 years
- +26.0%
Is ITW stock in an uptrend?
Not yet. ITW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +7.5% filter at 40%: off
- 100-day EMA slope
- +3.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +0.61%
- ATR (14) % of price
- 2.10%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ITW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $276.39 | +1.9% |
| 50-day SMA | $274.49 | +1.2% |
| 200-day SMA | $269.34 | −0.7% |
| 30-week SMA | $268.21 | −1.1% |
| 150-day SMA | $267.91 | −1.2% |
| 21-day EMA | $267.60 | −1.3% |
| 9-day EMA | $267.02 | −1.5% |
| Latest Daily Pivot low | $255.69 | −5.7% |
Levels above the close act as resistance, levels below as support. Last close $271.19.
ITW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 26, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 25, 2026 (bearish) | 1 |
ITW seasonality by month
- Jan+0.2%46% up
- Feb+0.1%63% up
- Mar+0.2%37% up
- Apr+3.3%63% up
- May−0.3%56% up
- Jun−0.5%41% up
- Jul+2.1%67% up
- Aug+0.3%48% up
- Sep−2.0%44% up
- Oct+2.6%62% up
- Nov+4.0%88% up
- Dec+0.7%38% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ITW bull and bear case
What looks strong
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 7.5%, 100-day EMA slope 3.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ITW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ITW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ITW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –