Applied Digital (APLD) Stock
$20.39
+0.32% Close Oct 15
Open interactive chartAPLD stock price today
- Last close
- $20.39
- Day range
- $18.36 to $20.44
- 52-week range
- $18.36 to $50.73
- From 52-week high
- −59.8%
- Average volume (50 days)
- 18.6M
- 1 week
- −14.5%
- 1 month
- −16.4%
- 3 months
- −20.9%
- Year to date
- −16.8%
- 1 year
- −41.8%
- 3 years
- +276.6%
- 5 years
- +722.2%
Is APLD stock in an uptrend?
No, APLD stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −55.6% filter at 40%: off
- 100-day EMA slope
- −11.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.86%
- ATR (14) % of price
- 7.95%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APLD support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $32.02 | +57.0% |
| 150-day SMA | $31.89 | +56.4% |
| 30-week SMA | $31.79 | +55.9% |
| Daily Pivot resistance (pivot high) | $29.10 | +42.7% |
| 50-day SMA | $26.39 | +29.4% |
| 21-day EMA | $24.14 | +18.4% |
| Latest Daily Pivot low | $23.39 | +14.7% |
| 9-day EMA | $22.64 | +11.1% |
Levels above the close act as resistance, levels below as support. Last close $20.39.
APLD breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 20, 2026 | 5 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 25, 2026 (bearish) | 4 |
APLD seasonality by month
- Jan+18.7%54% up
- Feb+14.3%46% up
- Mar−1.0%38% up
- Apr+22.1%33% up
- May+39.4%42% up
- Jun+4.8%33% up
- Jul+56.8%54% up
- Aug+3.7%32% up
- Sep+7.6%48% up
- Oct+10.1%42% up
- Nov−11.3%17% up
- Dec+4.0%46% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
APLD bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -55.5%, 100-day EMA slope -11.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
APLD news and SEC filings, last 30 days
No SEC filings in the last 30 days.
APLD valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns APLD?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Applied Digital Corporation do?
- CEO
- Mr. Wesley Cummins
- Employees
- 256
- Headquarters
- Dallas, TX, United States
- Website
- applieddigital.com