CDW (CDW) Stock
$154.33
+2.82% Close Oct 15
Open interactive chartCDW stock price today
- Last close
- $154.33
- Day range
- $149.45 to $154.78
- 52-week range
- $97.12 to $161.10
- From 52-week high
- −4.2%
- Average volume (50 days)
- 1.6M
- 1 week
- +10.3%
- 1 month
- +2.9%
- 3 months
- +15.8%
- Year to date
- +13.3%
- 1 year
- +2.7%
- 3 years
- −26.6%
- 5 years
- −13.0%
Is CDW stock in an uptrend?
Not yet. CDW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +39.3% filter at 40%: off
- 100-day EMA slope
- +9.8% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.22%
- ATR (14) % of price
- 3.30%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CDW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $154.99 | +0.4% |
| 9-day EMA | $145.47 | −5.7% |
| 21-day EMA | $142.81 | −7.5% |
| 50-day SMA | $142.21 | −7.9% |
| 30-week SMA | $133.71 | −13.4% |
| 150-day SMA | $132.78 | −14.0% |
| 200-day SMA | $131.74 | −14.6% |
| Latest Daily Pivot low | $127.77 | −17.2% |
Levels above the close act as resistance, levels below as support. Last close $154.33.
CDW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 6 |
| 9/21 EMA cross | Sep 24, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
CDW seasonality by month
- Jan−0.0%38% up
- Feb+3.4%62% up
- Mar−1.1%46% up
- Apr+1.9%69% up
- May+1.1%62% up
- Jun+2.6%69% up
- Jul+4.2%79% up
- Aug+2.9%64% up
- Sep−1.4%57% up
- Oct+1.0%62% up
- Nov+3.1%77% up
- Dec+0.1%54% up
Average monthly return over 13+ years of stored daily closes, and the share of years each month closed higher.
CDW bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 39.3%, 100-day EMA slope 9.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
CDW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CDW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CDW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –